Jazz Pharmaceuticals PLC (JAZZ)
121.64
+0.06
(+0.05%)
USD |
NASDAQ |
Dec 03, 16:00
121.62
-0.02
(-0.02%)
After-Hours: 19:59
Jazz Pharmaceuticals Price: 121.64 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 121.85 | 123.02 | 120.99 | 121.64 | 498277.0 |
| Dec 02, 2024 | 121.17 | 122.60 | 120.51 | 121.58 | 461169.0 |
| Nov 29, 2024 | 122.89 | 123.18 | 121.05 | 121.59 | 286839.0 |
| Nov 27, 2024 | 123.73 | 124.71 | 121.80 | 122.64 | 271102.0 |
| Nov 26, 2024 | 123.60 | 123.60 | 120.30 | 122.79 | 561718.0 |
| Nov 25, 2024 | 127.59 | 128.41 | 124.18 | 124.34 | 674821.0 |
| Nov 22, 2024 | 125.76 | 127.61 | 124.91 | 126.67 | 903134.0 |
| Nov 21, 2024 | 121.84 | 125.64 | 120.07 | 125.10 | 980138.0 |
| Nov 20, 2024 | 116.43 | 119.47 | 116.19 | 119.24 | 407170.0 |
| Nov 19, 2024 | 117.23 | 118.49 | 115.65 | 116.82 | 644476.0 |
| Nov 18, 2024 | 122.08 | 122.88 | 117.46 | 117.59 | 646720.0 |
| Nov 15, 2024 | 122.31 | 123.19 | 120.41 | 121.65 | 718165.0 |
| Nov 14, 2024 | 127.00 | 127.00 | 123.77 | 124.27 | 914350.0 |
| Nov 13, 2024 | 128.08 | 128.99 | 127.14 | 127.65 | 811763.0 |
| Nov 12, 2024 | 126.11 | 128.37 | 126.00 | 127.74 | 1.035M |
| Nov 11, 2024 | 124.50 | 127.36 | 123.12 | 127.12 | 1.001M |
| Nov 08, 2024 | 118.52 | 123.97 | 118.06 | 123.61 | 868107.0 |
| Nov 07, 2024 | 116.86 | 121.24 | 115.77 | 119.08 | 1.499M |
| Nov 06, 2024 | 113.05 | 114.12 | 110.63 | 111.55 | 821748.0 |
| Nov 05, 2024 | 108.87 | 111.71 | 108.74 | 111.43 | 621622.0 |
| Nov 04, 2024 | 110.83 | 111.37 | 109.28 | 109.41 | 465332.0 |
| Nov 01, 2024 | 110.84 | 111.22 | 109.89 | 110.45 | 389055.0 |
| Oct 31, 2024 | 111.28 | 111.80 | 109.51 | 110.03 | 611329.0 |
| Oct 30, 2024 | 110.84 | 113.58 | 110.66 | 113.18 | 336173.0 |
| Oct 29, 2024 | 111.01 | 112.15 | 110.99 | 111.91 | 409667.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
87.74
Minimum
Mar 23 2020
186.42
Maximum
Jun 14 2021
136.91
Average
136.39
Median
Aug 24 2021
Price Benchmarks
| Alkermes PLC | 29.48 |
| Medtronic PLC | 85.71 |
| Perrigo Co PLC | 28.42 |
| Iterum Therapeutics PLC | 2.24 |
| Mallinckrodt PLC | 0.12 |
Price Related Metrics
| PE Ratio | 17.13 |
| PS Ratio | 2.018 |
| PEG Ratio | 0.0242 |
| Price to Book Value | 1.763 |
| Price to Free Cash Flow | 7.314 |
| Earnings Yield | 5.84% |
| Market Cap | 7.354B |
| PEGY Ratio | 0.0242 |
| Operating PE Ratio | 11.91 |
| Normalized PE Ratio | 16.55 |