Jazz Pharmaceuticals Plc (JAZZ)
243.47
+5.96
(+2.51%)
USD |
NASDAQ |
Jul 02, 16:00
246.67
+3.20
(+1.31%)
After-Hours: 20:00
Jazz Pharmaceuticals Price : 243.47 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 240.01 | 243.81 | 234.36 | 243.47 | 766981.0 |
| Jul 01, 2026 | 240.47 | 241.56 | 234.87 | 237.51 | 874702.0 |
| Jun 30, 2026 | 237.78 | 241.82 | 234.15 | 240.97 | 1.001M |
| Jun 29, 2026 | 231.44 | 238.23 | 230.25 | 237.72 | 975475.0 |
| Jun 26, 2026 | 226.20 | 231.14 | 226.20 | 230.02 | 845914.0 |
| Jun 25, 2026 | 230.02 | 233.00 | 224.95 | 226.20 | 680207.0 |
| Jun 24, 2026 | 229.76 | 234.08 | 228.30 | 229.85 | 719880.0 |
| Jun 23, 2026 | 225.27 | 230.94 | 222.93 | 230.25 | 862820.0 |
| Jun 22, 2026 | 226.16 | 227.86 | 224.27 | 225.92 | 979966.0 |
| Jun 18, 2026 | 227.47 | 228.00 | 220.74 | 224.66 | 1.907M |
| Jun 17, 2026 | 229.41 | 229.41 | 224.61 | 226.93 | 680038.0 |
| Jun 16, 2026 | 230.87 | 231.78 | 225.55 | 226.88 | 770224.0 |
| Jun 15, 2026 | 230.55 | 231.40 | 228.37 | 230.59 | 690988.0 |
| Jun 12, 2026 | 235.44 | 236.44 | 230.05 | 230.56 | 635791.0 |
| Jun 11, 2026 | 233.25 | 236.71 | 231.48 | 236.17 | 954554.0 |
| Jun 10, 2026 | 231.61 | 235.50 | 226.12 | 229.63 | 954785.0 |
| Jun 09, 2026 | 236.88 | 239.16 | 228.52 | 229.19 | 727871.0 |
| Jun 08, 2026 | 236.95 | 239.62 | 231.05 | 232.04 | 1.209M |
| Jun 05, 2026 | 241.95 | 241.99 | 236.11 | 238.57 | 678001.0 |
| Jun 04, 2026 | 233.50 | 240.28 | 232.83 | 240.06 | 1.297M |
| Jun 03, 2026 | 226.11 | 231.49 | 224.99 | 230.93 | 910554.0 |
| Jun 02, 2026 | 231.91 | 232.68 | 224.23 | 226.12 | 1.365M |
| Jun 01, 2026 | 234.17 | 236.95 | 230.62 | 232.64 | 945744.0 |
| May 29, 2026 | 235.36 | 240.99 | 232.39 | 236.49 | 1.766M |
| May 28, 2026 | 238.22 | 239.82 | 233.38 | 235.38 | 667875.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Avadel Pharmaceuticals Plc | 21.64 |
| Perrigo Co. Plc | 11.02 |
| Iterum Therapeutics Plc | 0.0499 |
| GH Research Plc | 27.01 |
| Harmony Biosciences Holdings, Inc. | 37.26 |
Price Related Metrics
| PS Ratio | 3.460 |
| Price to Book Value | 3.368 |
| Price to Free Cash Flow | 12.95 |
| Earnings Yield | -0.01% |
| Market Cap | 15.27B |
| Operating PE Ratio | 18.09 |
| Normalized PE Ratio | 21.05 |